Delayed quotes
Over $5 · Up 3% or more today · Volume 250K+
| Sector | 52w | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETOReTo Eco-Solutions, Inc. | 6.19 | +65.95% | 3.7M | $11.9M | +92.83% | -35.52% | 30.5× | -99.50% | — | 0.00% | 40 | Non-Energy Minerals | ||
| FOSLFossil Group, Inc. | 9.97 | +26.68% | 7.7M | $590M | +43.25% | +39.44% | 7.7× | +168.01% | — | 0.00% | 82 | Consumer Durables | ||
| CAPRCapricor Therapeutics, Inc. | 11.22 | +26.49% | 10.1M | $652M | +37.50% | +44.03% | 2.3× | -61.43% | — | 0.00% | 69 | Health Technology | ||
| CARLCarlsmed, Inc. | 18.60 | +26.44% | 611K | $508M | +25.93% | +27.14% | 5.8× | +50.61% | — | 0.00% | 65 | Technology Services | ||
| CRWVCoreWeave, Inc. | 60.77 | +24.71% | 165M | $33.5B | +20.36% | -24.35% | 2.8× | -17.80% | — | 0.00% | 50 | Technology Services | ||
| RSKDRiskified Ltd. | 10.37 | +22.29% | 10.0M | $1.4B | +18.79% | +21.14% | 7.3× | +106.99% | — | 0.00% | 73 | Technology Services | ||
| OPTXSyntec Optics Holdings, Inc. | 6.60 | +22.00% | 1.3M | $266M | +32.00% | -17.50% | 1.6× | +127.59% | — | 0.00% | 52 | Electronic Technology | ||
| DJTTrump Media & Technology Group Corp. | 5.19 | +21.26% | 17.0M | $1.4B | -3.35% | -36.04% | 1.8× | -61.12% | — | 0.00% | 39 | Commercial Services | ||
| AZTAAzenta, Inc. | 48.90 | +20.80% | 2.5M | $2.1B | +26.98% | +30.68% | 2.8× | +46.19% | — | 0.00% | 71 | Health Services | ||
| AXTIAXT Inc | 46.97 | +19.49% | 15.0M | $3.1B | -5.45% | -29.16% | 1.1× | +173.08% | 103.5 | 0.00% | 44 | Electronic Technology | ||
| AVTXAvalo Therapeutics, Inc. | 8.51 | +18.85% | 1.8M | $492M | +13.92% | -37.24% | 0.9× | -53.22% | — | 0.00% | 42 | Health Technology | ||
| ETRAElectra Therapeutics, Inc. | 9.45 | +18.27% | 385K | $593M | +17.10% | +5.12% | 1.0× | -37.00% | — | 0.00% | 52 | Health Technology | ||
| REZIResideo Technologies, Inc. | 23.00 | +18.25% | 7.5M | $3.5B | +15.00% | +35.85% | 4.9× | -6.38% | 10.2 | 0.00% | 74 | Distribution Services | ||
| EQPTEquipmentShare.com Inc | 15.99 | +18.14% | 6.7M | $4.1B | -0.06% | +6.60% | 1.9× | -52.34% | 121.0 | 0.00% | 50 | Technology Services | ||
| RUMRUM Group Inc. | 5.96 | +16.63% | 9.6M | $3.0B | +12.67% | -14.12% | 2.8× | -6.66% | — | 0.00% | 51 | Technology Services | ||
| XRPNEvernorth Holdings Inc. | 9.28 | +16.58% | 621K | $533M | -19.37% | -44.36% | 1.2× | -9.38% | 95.1 | 0.00% | 38 | Finance | ||
| LGNLegence Corp. | 37.09 | +15.73% | 3.1M | $4.0B | -0.99% | -26.93% | 1.4× | -13.64% | — | 0.00% | 46 | Industrial Services | ||
| AAOIApplied Optoelectronics, Inc. | 55.86 | +15.60% | 15.9M | $5.1B | -10.00% | -47.40% | 1.0× | +53.69% | — | 0.00% | 37 | Electronic Technology | ||
| BRUNBoost Run Inc. | 7.38 | +15.49% | 3.5M | $619M | +2.22% | -42.48% | 1.1× | -42.12% | — | 0.00% | 41 | Technology Services | ||
| CPIXCumberland Pharmaceuticals Inc. | 6.12 | +15.47% | 745K | $91.7M | +40.05% | -8.18% | 3.9× | +54.16% | — | 0.00% | 52 | Health Technology | ||
| NBISNebius Group N.V. | 154.69 | +15.44% | 41.3M | $42.1B | +6.09% | -28.78% | 1.7× | +77.84% | — | 0.00% | 46 | Technology Services | ||
| PHATPhathom Pharmaceuticals, Inc. | 6.28 | +15.34% | 1.6M | $511M | +5.55% | -13.38% | 0.8× | -62.30% | — | 0.00% | 50 | Health Technology | ||
| AXGNAxogen, Inc. | 58.63 | +15.21% | 4.5M | $3.5B | +16.61% | +59.32% | 1.9× | +79.85% | — | 0.00% | 79 | Health Technology | ||
| MOVECorvex, Inc. | 5.70 | +14.92% | 323K | $180M | -16.54% | -42.60% | 1.9× | -3.12% | — | 0.00% | 34 | Technology Services | ||
| LMRILumexa Imaging Holdings, Inc. | 15.95 | +14.58% | 908K | $1.5B | +38.58% | +51.04% | 2.2× | -13.74% | — | 0.00% | 86 | Health Services | ||
| THTarget Hospitality Corp. | 11.80 | +14.56% | 3.1M | $1.2B | -18.23% | -35.66% | 0.9× | +47.13% | — | 0.00% | 37 | Consumer Services | ||
| FPSForgent Power Solutions, Inc. | 24.57 | +14.39% | 12.1M | $7.5B | -2.19% | -38.58% | 1.1× | -5.50% | 91.4 | 0.00% | 44 | Producer Manufacturing | ||
| PEPGPepGen Inc. | 5.26 | +14.10% | 16.0M | $364M | +107.91% | +101.53% | 1.4× | -18.76% | — | 0.00% | 84 | Health Technology | ||
| FRVOFervo Energy Company | 12.94 | +13.71% | 13.1M | $3.8B | +37.08% | -5.27% | 1.3× | -64.06% | — | 0.00% | 61 | Utilities | ||
| SNDKSandisk Corporation | 977.69 | +13.69% | 16.4M | $139B | -9.47% | -36.44% | 1.2× | +300.12% | 7.8 | 0.00% | 37 | Electronic Technology | ||
| SHAZSharonAI Holdings, Inc. | 26.42 | +13.29% | 3.5M | $946M | +13.05% | -28.50% | 1.6× | -12.63% | — | 0.00% | 44 | Technology Services | ||
| WYFIWhiteFiber, Inc. | 10.43 | +13.25% | 2.2M | $472M | +4.61% | -32.49% | 0.9× | -32.54% | — | 0.00% | 44 | Technology Services | ||
| GLXYGalaxy Digital Inc. | 15.97 | +13.18% | 10.6M | $6.2B | +2.83% | -21.19% | 1.0× | -30.23% | — | 0.00% | 47 | Finance | ||
| QUIKQuickLogic Corporation | 9.30 | +13.14% | 369K | $170M | +10.32% | -13.25% | 1.8× | +53.72% | — | 0.00% | 51 | Electronic Technology | ||
| BEBloom Energy Corporation | 209.47 | +12.97% | 18.8M | $61.9B | +1.93% | -23.92% | 1.0× | +131.28% | 129.7 | 0.00% | 48 | Electronic Technology | ||
| SONOSonos, Inc. | 19.06 | +12.85% | 6.1M | $2.3B | +16.22% | +10.49% | 4.2× | +7.02% | 26.6 | 0.00% | 66 | Consumer Durables | ||
| GRRRGorilla Technology Group Inc. | 8.37 | +12.80% | 829K | $231M | +5.55% | -23.70% | 0.7× | -27.09% | — | 0.00% | 46 | Technology Services | ||
| FLYFirefly Aerospace Inc. | 26.61 | +12.28% | 7.1M | $4.5B | +55.52% | +33.25% | 1.4× | +15.14% | — | 0.00% | 68 | Electronic Technology | ||
| EROCERock, Inc. | 8.83 | +12.20% | 3.6M | $1.9B | +3.76% | -25.17% | 1.2× | -56.07% | — | 0.00% | 48 | Producer Manufacturing | ||
| ASPNAspen Aerogels, Inc. | 6.41 | +12.06% | 2.0M | $533M | +28.71% | +14.87% | 1.3× | +124.13% | — | 0.00% | 63 | Process Industries |
1–40 of 486
1 / 13